Chemours - 주가

가격 Chg 일 년 날짜
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Daikin 22,395.00 305.00 1.38% -12.78% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Afrimat 6,501.00 -1.00 -0.02% 22.48% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 152.50 -3.10 -1.99% 166.14% 2024-05-07
Arkema 101.90 3.85 3.93% 15.53% 2024-05-07
Akron 16,876.00 76.00 0.45% -11.63% 2024-05-07
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Ashinskiy Metzavod PAO 67.50 0.40 0.60% -9.53% 2024-05-07
Anglo American Platinum 69,667.50 1,242.50 1.82% -40.45% 2024-05-07
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Asian Paints 2,917.45 -15.20 -0.52% -3.38% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 97.34 1.49 1.55% 8.82% 2024-05-06
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-06
Berry Plastics 60.12 1.26 2.14% 2.37% 2024-05-06
Borregaard 190.20 -2.00 -1.04% 2.26% 2024-05-07
Bathurst Resources 0.83 0 0% -18.63% 2024-05-07
BUA Cement 128.90 0 0% 31.73% 2024-05-07
Cabot 95.94 1.83 1.94% 35.99% 2024-05-06
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Chelyabinskiy 8,640.00 40.00 0.47% 44.12% 2024-05-07
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Dexco 7.83 0.32 4.26% 13.81% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Endeavour 1,677.00 27.00 1.64% -19.30% 2024-05-07
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,419.90 -33.10 -1.35% 36.08% 2024-05-07
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-06
Hindustan Zinc 447.95 -16.30 -3.51% 42.91% 2024-05-07
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Israel Corporation 91,660.00 3,460.00 3.92% -15.05% 2024-05-07
Ivanhoe Mines 19.58 0.52 2.73% 58.16% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lucara Diamond 0.34 0 0% -33.33% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
3M 96.59 -0.53 -0.55% -5.62% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
Nutrien 73.80 1.38 1.91% -14.43% 2024-05-06
Olin 54.68 1.05 1.96% -0.16% 2024-05-06
Omnia Holdings 5,333.00 24.00 0.45% -7.88% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.44 0.11 2.06% 7.51% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 326.00 3.00 0.93% 18.98% 2024-05-07
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 111.20 1.98 1.81% 38.09% 2024-05-06
Seabridge Gold 20.74 0.42 2.07% -2.12% 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Silgan 46.64 0.36 0.78% -1.29% 2024-05-06
Sonoco Products 57.11 0.31 0.55% -4.58% 2024-05-06
Symrise 102.80 1.65 1.63% -6.25% 2024-05-07
Tronox 18.84 -0.34 -1.77% 48.58% 2024-05-06
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
Westlake Chemical 152.25 2.74 1.83% 28.34% 2024-05-06

가격 일 년 날짜
US400 2970 41.00 1.40% 21.03% 2024-05-06